Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 26.74 27.65 25.17 25.57 689.00
28 Mar, 2019 27.65 27.78 25.7 26.17 689.00
27 Mar, 2019 26.22 27.65 25.24 27.52 645.00
26 Mar, 2019 25.96 26.74 25.04 25.96 1056.00
25 Mar, 2019 26.22 26.85 25.57 25.96 909.00
22 Mar, 2019 27.39 28.04 25.83 26.87 2770.00
21 Mar, 2019 28.04 29.16 27.26 27.39 593.00
20 Mar, 2019 27.39 28.83 27.39 28.3 624.00
19 Mar, 2019 28.04 28.41 27.13 27.65 1071.00
18 Mar, 2019 29.22 29.48 27.65 27.78 1688.00