Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 31.7 32.48 28.7 29.48 1912.00
14 Mar, 2019 31.04 33.13 30.2 31.43 1210.00
13 Mar, 2019 30.91 32.35 30.33 30.78 568.00
12 Mar, 2019 33.0 34.3 30.52 31.04 2573.00
11 Mar, 2019 30.26 34.17 30.0 32.09 5636.00
08 Mar, 2019 28.7 30.65 28.7 29.87 1256.00
07 Mar, 2019 27.52 29.35 26.49 28.57 1038.00
06 Mar, 2019 27.78 28.17 26.87 27.39 641.00
05 Mar, 2019 28.43 28.43 27.53 28.17 221.00
04 Mar, 2019 27.39 29.07 26.74 28.17 1461.00