Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 28.96 29.22 28.43 28.43 202.00
13 Feb, 2019 28.28 29.48 28.28 28.57 483.00
12 Feb, 2019 28.83 29.82 27.78 28.17 500.00
11 Feb, 2019 27.91 29.35 27.52 28.43 756.00
08 Feb, 2019 27.65 28.57 27.52 27.52 325.00
07 Feb, 2019 28.04 28.57 26.87 27.39 521.00
06 Feb, 2019 27.87 28.7 27.65 28.04 670.00
05 Feb, 2019 27.78 28.96 27.78 28.04 429.00
04 Feb, 2019 27.52 28.7 27.52 28.17 189.00
01 Feb, 2019 27.78 28.96 27.52 27.52 232.00