Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 18.0 23.74 18.0 21.78 974.00
31 Dec, 2018 18.78 19.7 18.39 18.39 1126.00
28 Dec, 2018 18.39 20.12 17.61 18.78 1006.00
27 Dec, 2018 18.0 20.86 18.0 19.43 575.00
26 Dec, 2018 18.0 20.35 18.0 20.22 1111.00
24 Dec, 2018 18.26 18.65 17.61 17.74 572.00
21 Dec, 2018 19.57 20.09 18.26 18.26 903.00
20 Dec, 2018 21.65 22.3 19.3 19.83 1651.00
19 Dec, 2018 21.52 23.09 19.83 20.87 1696.00
18 Dec, 2018 23.74 24.79 21.52 21.52 974.00