Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 24.32 25.44 23.48 23.48 382.00
14 Dec, 2018 24.78 25.83 24.0 25.57 459.00
13 Dec, 2018 25.57 25.96 24.52 25.04 499.00
12 Dec, 2018 25.43 25.96 25.3 25.43 225.00
11 Dec, 2018 26.22 27.65 25.04 25.04 363.00
10 Dec, 2018 26.09 27.91 26.09 26.74 446.00
07 Dec, 2018 24.78 28.04 24.71 27.65 976.00
06 Dec, 2018 25.17 26.15 25.17 25.3 320.00
04 Dec, 2018 25.43 26.48 25.3 25.96 292.00
03 Dec, 2018 25.7 28.04 25.36 25.83 1102.00