Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 27.52 27.52 24.13 25.04 3528.00
14 Nov, 2018 27.78 29.35 26.87 26.87 644.00
13 Nov, 2018 27.52 28.57 27.39 28.04 307.00
12 Nov, 2018 27.91 27.91 27.0 27.39 639.00
09 Nov, 2018 28.57 28.94 27.65 28.3 429.00
08 Nov, 2018 28.43 29.09 28.04 28.96 534.00
07 Nov, 2018 29.74 30.0 28.04 28.3 605.00
06 Nov, 2018 29.61 30.13 29.22 29.87 531.00
05 Nov, 2018 28.83 29.74 28.83 29.09 200.00
02 Nov, 2018 29.48 29.74 28.7 28.83 522.00