Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 27.52 29.74 27.26 29.74 471.00
31 Oct, 2018 27.39 28.3 26.87 27.52 691.00
30 Oct, 2018 27.0 28.04 26.61 26.87 531.00
29 Oct, 2018 29.48 29.87 26.48 26.61 864.00
26 Oct, 2018 29.09 29.48 28.3 29.48 355.00
25 Oct, 2018 28.57 29.48 28.15 29.09 733.00
24 Oct, 2018 32.74 33.39 27.52 28.57 2623.00
23 Oct, 2018 31.83 31.83 28.57 28.96 1455.00
22 Oct, 2018 32.09 33.64 29.74 29.74 1626.00
19 Oct, 2018 34.3 34.64 32.09 32.48 1683.00