Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 34.83 35.48 33.65 34.43 687.00
17 Oct, 2018 34.57 35.09 33.39 34.83 521.00
16 Oct, 2018 34.57 36.13 34.53 34.7 772.00
15 Oct, 2018 33.65 34.96 33.65 34.43 352.00
12 Oct, 2018 34.57 35.22 33.69 34.57 403.00
11 Oct, 2018 34.96 35.61 34.17 34.43 810.00
10 Oct, 2018 35.09 36.37 34.7 34.96 442.00
09 Oct, 2018 34.57 35.96 34.57 35.48 597.00
08 Oct, 2018 35.48 35.94 33.78 34.57 794.00
05 Oct, 2018 36.39 37.57 35.48 35.48 850.00