Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 36.52 36.52 34.83 35.22 1474.00
19 Sep, 2018 36.91 37.57 35.87 36.13 1347.00
18 Sep, 2018 36.13 37.15 35.87 36.91 1336.00
17 Sep, 2018 37.17 37.17 35.88 36.13 779.00
14 Sep, 2018 36.65 37.57 35.87 37.17 702.00
13 Sep, 2018 37.57 37.7 36.01 36.91 504.00
12 Sep, 2018 37.83 38.02 36.78 37.57 793.00
11 Sep, 2018 36.78 38.48 36.52 37.57 1119.00
10 Sep, 2018 35.87 36.85 35.87 36.52 785.00
07 Sep, 2018 36.78 37.83 36.03 37.17 681.00