Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 37.04 38.87 35.87 37.17 1741.00
05 Sep, 2018 39.52 39.52 35.87 36.13 1649.00
04 Sep, 2018 37.04 40.37 36.78 38.61 1879.00
31 Aug, 2018 37.04 37.57 36.56 37.17 638.00
30 Aug, 2018 35.87 36.91 35.87 36.78 709.00
29 Aug, 2018 34.04 36.91 34.04 36.39 1591.00
28 Aug, 2018 33.39 34.57 33.39 34.3 584.00
27 Aug, 2018 34.57 34.66 33.13 33.39 896.00
24 Aug, 2018 34.17 34.83 34.07 34.43 732.00
23 Aug, 2018 33.0 34.43 33.0 34.04 552.00