Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 32.61 33.0 31.96 33.0 467.00
21 Aug, 2018 31.57 33.0 31.2 31.96 481.00
20 Aug, 2018 33.0 33.0 31.17 31.3 738.00
17 Aug, 2018 33.0 33.26 31.57 33.0 631.00
16 Aug, 2018 32.61 33.52 31.3 33.26 1466.00
15 Aug, 2018 32.74 33.13 30.65 32.74 1932.00
14 Aug, 2018 36.13 36.13 29.74 32.74 6253.00
13 Aug, 2018 35.22 36.78 34.57 36.13 1072.00
10 Aug, 2018 35.22 36.26 35.22 35.61 526.00
09 Aug, 2018 35.09 36.0 35.09 35.61 572.00