Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 37.43 37.96 36.65 36.91 5293.00
05 Jun, 2020 38.22 38.22 36.0 36.26 4006.00
04 Jun, 2020 35.09 39.13 34.96 37.3 8032.00
03 Jun, 2020 36.26 36.52 34.17 35.35 7363.00
02 Jun, 2020 37.83 38.48 34.01 36.26 15.01 Thousand
01 Jun, 2020 39.39 39.65 37.43 38.35 7587.00
29 May, 2020 41.09 42.13 38.09 39.13 12.08 Thousand
28 May, 2020 39.13 40.81 37.17 38.48 8782.00
27 May, 2020 38.35 41.74 36.0 37.7 15.18 Thousand
26 May, 2020 37.83 47.61 36.0 39.39 68.43 Thousand