Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 50.39 53.22 49.04 49.57 9253.00
06 Jul, 2020 57.39 57.91 48.91 50.48 15.04 Thousand
02 Jul, 2020 47.5 55.7 45.33 55.57 19.11 Thousand
01 Jul, 2020 48.39 49.43 40.3 45.26 13.87 Thousand
30 Jun, 2020 49.7 50.48 47.09 48.52 7641.00
29 Jun, 2020 52.17 52.7 47.87 48.65 12.39 Thousand
26 Jun, 2020 52.04 56.61 51.78 53.22 7652.00
25 Jun, 2020 53.22 54.26 50.61 53.35 14.43 Thousand
24 Jun, 2020 55.83 56.87 52.17 55.57 8912.00
23 Jun, 2020 55.83 58.7 54.78 57.91 11.64 Thousand