Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 67.7 68.35 49.57 54.65 42.77 Thousand
19 Jun, 2020 66.91 68.61 60.13 68.61 27.34 Thousand
18 Jun, 2020 58.04 67.17 55.83 63.26 27.99 Thousand
17 Jun, 2020 68.48 84.78 52.17 55.43 123.5 Thousand
16 Jun, 2020 50.35 65.09 47.22 63.65 48.03 Thousand
15 Jun, 2020 40.96 49.43 40.57 47.74 28.79 Thousand
12 Jun, 2020 41.09 42.01 39.13 39.91 5915.00
11 Jun, 2020 41.35 42.91 38.22 39.65 10.87 Thousand
10 Jun, 2020 37.17 44.35 35.97 43.43 24.47 Thousand
09 Jun, 2020 37.57 37.71 35.22 36.13 7469.00