Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 33.91 42.78 31.43 39.52 132.62 Thousand
21 May, 2020 24.91 35.22 23.87 30.65 42.68 Thousand
20 May, 2020 20.22 26.61 19.83 22.43 21.08 Thousand
19 May, 2020 18.91 19.79 18.39 19.3 2263.00
18 May, 2020 17.87 18.39 17.48 18.39 2846.00
15 May, 2020 16.96 17.48 15.91 17.48 1949.00
14 May, 2020 16.83 17.74 15.91 17.74 2123.00
13 May, 2020 17.61 17.61 16.43 16.96 969.00
12 May, 2020 16.43 17.87 16.04 17.35 1861.00
11 May, 2020 16.04 17.35 15.78 16.57 1456.00