Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 15.78 16.7 15.78 15.78 819.00
07 May, 2020 16.3 16.68 15.52 16.04 956.00
06 May, 2020 16.3 16.7 15.78 16.43 834.00
05 May, 2020 16.57 17.54 16.3 16.43 903.00
04 May, 2020 16.3 16.7 15.39 16.7 1182.00
01 May, 2020 17.35 17.74 15.65 16.04 1404.00
30 Apr, 2020 17.61 18.13 16.83 17.22 1105.00
29 Apr, 2020 16.96 17.61 16.43 17.61 1474.00
28 Apr, 2020 16.17 16.96 16.17 16.57 1854.00
27 Apr, 2020 15.52 16.08 15.13 15.98 810.00