Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 15.0 17.35 14.09 16.43 48.74 Thousand
03 Aug, 2020 13.7 14.35 13.3 14.09 8548.00
31 Jul, 2020 14.74 15.0 14.09 14.35 7882.00
30 Jul, 2020 13.96 15.07 13.7 15.0 6903.00
29 Jul, 2020 14.48 14.61 13.83 14.22 6624.00
28 Jul, 2020 15.0 15.13 14.09 14.48 9463.00
27 Jul, 2020 16.17 16.3 14.74 15.13 10.53 Thousand
24 Jul, 2020 15.13 15.52 14.09 15.52 15.79 Thousand
23 Jul, 2020 13.43 19.3 13.43 15.13 150.82 Thousand
22 Jul, 2020 13.83 13.96 13.3 13.7 8699.00