Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 12.33 12.38 10.57 10.83 11.88 Thousand
31 Aug, 2020 13.17 13.3 12.0 12.03 10.12 Thousand
28 Aug, 2020 13.17 13.57 13.04 13.3 2535.00
27 Aug, 2020 13.57 13.57 13.04 13.17 4253.00
26 Aug, 2020 13.7 13.83 13.24 13.43 3037.00
25 Aug, 2020 13.3 14.09 13.04 13.7 7491.00
24 Aug, 2020 13.57 13.96 13.04 13.43 9858.00
21 Aug, 2020 14.09 14.22 13.7 13.83 3621.00
20 Aug, 2020 14.22 14.35 13.57 14.28 4776.00
19 Aug, 2020 14.09 14.32 13.83 13.96 4116.00