Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 14.35 14.48 14.22 14.35 3499.00
17 Aug, 2020 13.96 14.61 13.96 14.48 7567.00
14 Aug, 2020 14.09 14.48 13.57 14.22 6892.00
13 Aug, 2020 14.09 14.61 14.09 14.22 5849.00
12 Aug, 2020 14.74 14.93 14.09 14.35 6640.00
11 Aug, 2020 15.39 15.39 14.61 14.74 8290.00
10 Aug, 2020 15.13 15.52 14.61 15.39 7000.00
07 Aug, 2020 15.39 15.52 14.61 15.0 4291.00
06 Aug, 2020 14.87 15.52 14.87 15.39 7049.00
05 Aug, 2020 16.04 16.14 14.61 14.87 11.58 Thousand