Immix Biopharma Inc (IMMX)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.0 | 4.48 | 3.88 | 4.37 | 964.6 Thousand |
| 03 Feb, 2022 | 3.78 | 4.19 | 3.66 | 4.03 | 1.11 Million |
| 02 Feb, 2022 | 4.49 | 4.54 | 3.87 | 3.99 | 2.1 Million |
| 01 Feb, 2022 | 4.16 | 5.1 | 4.1 | 4.61 | 9.89 Million |
| 31 Jan, 2022 | 3.93 | 4.08 | 3.73 | 4.06 | 1.17 Million |
| 28 Jan, 2022 | 3.75 | 3.98 | 3.53 | 3.89 | 851.7 Thousand |
| 27 Jan, 2022 | 3.76 | 4.5 | 3.61 | 3.94 | 9.96 Million |
| 26 Jan, 2022 | 4.08 | 4.11 | 3.52 | 3.55 | 886.8 Thousand |
| 25 Jan, 2022 | 4.04 | 4.24 | 3.92 | 4.12 | 408.8 Thousand |
| 24 Jan, 2022 | 3.94 | 4.24 | 3.71 | 4.23 | 887.6 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR