Immix Biopharma Inc (IMMX)
USD 2.19
(-3.95%)
USD 2.19
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 3.82 | 3.96 | 3.72 | 3.86 | 277 Thousand |
| 16 Feb, 2022 | 4.0 | 4.13 | 3.87 | 3.94 | 325.3 Thousand |
| 15 Feb, 2022 | 4.12 | 4.23 | 3.95 | 4.01 | 439.5 Thousand |
| 14 Feb, 2022 | 4.19 | 4.21 | 3.79 | 3.89 | 561.7 Thousand |
| 11 Feb, 2022 | 4.31 | 4.54 | 4.14 | 4.22 | 391.8 Thousand |
| 10 Feb, 2022 | 4.74 | 4.95 | 4.35 | 4.37 | 782.3 Thousand |
| 09 Feb, 2022 | 4.84 | 5.37 | 4.76 | 4.93 | 1.1 Million |
| 08 Feb, 2022 | 4.66 | 4.9 | 4.21 | 4.82 | 940.1 Thousand |
| 07 Feb, 2022 | 4.84 | 5.04 | 4.55 | 4.8 | 1.77 Million |
| 04 Feb, 2022 | 4.0 | 4.48 | 3.88 | 4.37 | 964.6 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR