Immix Biopharma Inc (IMMX)

USD 4.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.4 2.48 2.3 2.35 150.1 Thousand
14 Jun, 2022 2.35 2.55 2.31 2.4 391.1 Thousand
13 Jun, 2022 2.22 2.41 2.22 2.37 291.2 Thousand
10 Jun, 2022 2.41 2.51 2.21 2.43 416.1 Thousand
09 Jun, 2022 2.26 2.78 2.23 2.52 1.49 Million
08 Jun, 2022 2.35 2.42 2.2 2.23 341 Thousand
07 Jun, 2022 2.49 2.52 2.18 2.45 1.08 Million
06 Jun, 2022 2.41 2.56 2.37 2.54 903.6 Thousand
03 Jun, 2022 2.27 2.51 2.27 2.48 2.16 Million
02 Jun, 2022 2.43 2.76 2.22 2.39 42.4 Million