Immix Biopharma Inc (IMMX)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 2.42 2.46 2.13 2.22 179.4 Thousand
18 Mar, 2022 2.42 2.79 2.38 2.41 522 Thousand
17 Mar, 2022 2.43 2.44 2.2 2.33 237 Thousand
16 Mar, 2022 2.09 2.49 2.03 2.43 462.6 Thousand
15 Mar, 2022 1.88 2.04 1.85 2.04 178.5 Thousand
14 Mar, 2022 1.9 1.98 1.85 1.9 101.7 Thousand
11 Mar, 2022 1.92 1.92 1.81 1.86 78.4 Thousand
10 Mar, 2022 1.9 1.97 1.8 1.87 105.9 Thousand
09 Mar, 2022 2.05 2.09 1.95 1.98 156.9 Thousand
08 Mar, 2022 1.88 1.96 1.71 1.89 231.9 Thousand