Immix Biopharma Inc (IMMX)
USD 2.22
(-3.39%)
USD 2.22
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 7.07 | 7.6 | 6.22 | 6.43 | 45.98 Million |
| 11 Jan, 2022 | 5.88 | 6.07 | 5.21 | 5.43 | 1.9 Million |
| 10 Jan, 2022 | 5.2 | 6.32 | 5.19 | 6.02 | 7.22 Million |
| 07 Jan, 2022 | 5.02 | 5.68 | 4.84 | 5.34 | 2.27 Million |
| 06 Jan, 2022 | 6.8 | 6.9 | 5.36 | 5.49 | 5.86 Million |
| 05 Jan, 2022 | 6.9 | 7.9 | 6.43 | 6.75 | 33.59 Million |
| 04 Jan, 2022 | 7.47 | 7.75 | 5.86 | 6.49 | 62.79 Million |
| 03 Jan, 2022 | 7.05 | 8.68 | 5.63 | 5.78 | 148.55 Million |
| 31 Dec, 2021 | 3.35 | 3.64 | 3.27 | 3.56 | 142.3 Thousand |
| 30 Dec, 2021 | 3.25 | 3.41 | 3.25 | 3.26 | 95.5 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR