Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.94 | 5.06 | 4.89 | 5.05 | 280.05 Thousand |
| 03 Feb, 2022 | 5.0 | 5.11 | 4.93 | 4.93 | 249.01 Thousand |
| 02 Feb, 2022 | 5.26 | 5.26 | 5.01 | 5.08 | 335.18 Thousand |
| 01 Feb, 2022 | 5.2 | 5.31 | 5.09 | 5.26 | 454.48 Thousand |
| 31 Jan, 2022 | 4.88 | 5.18 | 4.88 | 5.17 | 514.14 Thousand |
| 28 Jan, 2022 | 4.78 | 4.9 | 4.69 | 4.89 | 380.9 Thousand |
| 27 Jan, 2022 | 5.0 | 5.04 | 4.75 | 4.78 | 681.72 Thousand |
| 26 Jan, 2022 | 5.22 | 5.28 | 4.91 | 4.96 | 555.38 Thousand |
| 25 Jan, 2022 | 5.01 | 5.14 | 4.92 | 5.05 | 455.71 Thousand |
| 24 Jan, 2022 | 4.89 | 5.11 | 4.75 | 5.11 | 1.07 Million |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP