USD 7.41
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 7.47 | 7.6 | 7.47 | 7.58 | 104.85 Thousand |
22 May, 2025 | 7.37 | 7.37 | 7.3 | 7.34 | 4150.00 |
21 May, 2025 | 7.42 | 7.49 | 7.42 | 7.46 | 9234.00 |
20 May, 2025 | 7.43 | 7.44 | 7.3 | 7.3 | 12.6 Thousand |
19 May, 2025 | 7.58 | 7.62 | 7.52 | 7.53 | 13.39 Thousand |
16 May, 2025 | 7.69 | 7.78 | 7.66 | 7.7 | 377.03 Thousand |
15 May, 2025 | 7.56 | 7.72 | 7.56 | 7.7 | 274.4 Thousand |
14 May, 2025 | 7.6 | 7.65 | 7.52 | 7.58 | 297.4 Thousand |
13 May, 2025 | 7.64 | 7.71 | 7.58 | 7.62 | 406.91 Thousand |
12 May, 2025 | 7.59 | 7.6 | 7.38 | 7.55 | 480.9 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK