Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.77 | 6.82 | 6.67 | 6.78 | 477.35 Thousand |
| 02 Dec, 2025 | 6.74 | 6.84 | 6.65 | 6.76 | 576.8 Thousand |
| 01 Dec, 2025 | 7.01 | 7.01 | 6.69 | 6.7 | 537.62 Thousand |
| 28 Nov, 2025 | 7.05 | 7.24 | 6.91 | 7.11 | 459.09 Thousand |
| 26 Nov, 2025 | 7.1 | 7.13 | 6.78 | 7.07 | 782.5 Thousand |
| 25 Nov, 2025 | 6.4 | 7.29 | 6.38 | 7.16 | 1.95 Million |
| 24 Nov, 2025 | 5.99 | 6.21 | 5.91 | 6.14 | 657.24 Thousand |
| 21 Nov, 2025 | 5.66 | 6.08 | 5.66 | 5.98 | 711.52 Thousand |
| 20 Nov, 2025 | 5.92 | 6.02 | 5.65 | 5.67 | 437 Thousand |
| 19 Nov, 2025 | 6.13 | 6.18 | 5.82 | 5.84 | 555.11 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP