Immersion Corporation (IMMR)

USD 7.12

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 7.23 7.22 7.02 7.11 108.94 Thousand
11 Apr, 2025 7.02 7.2 6.91 7.15 268.63 Thousand
10 Apr, 2025 6.99 7.1 6.87 7.0 328.25 Thousand
09 Apr, 2025 6.54 7.32 6.54 7.18 582.1 Thousand
08 Apr, 2025 7.07 7.15 6.51 6.63 466 Thousand
07 Apr, 2025 6.5 7.13 6.47 6.87 608.3 Thousand
04 Apr, 2025 6.81 6.93 6.63 6.8 646.32 Thousand
03 Apr, 2025 7.2 7.36 7.03 7.12 488 Thousand
02 Apr, 2025 7.62 7.8 7.59 7.59 245 Thousand
01 Apr, 2025 7.57 7.77 7.5 7.74 267.49 Thousand