Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.27 | 5.36 | 5.06 | 5.11 | 423.26 Thousand |
| 04 Mar, 2022 | 5.31 | 5.44 | 5.24 | 5.31 | 371.66 Thousand |
| 03 Mar, 2022 | 5.39 | 5.41 | 5.25 | 5.36 | 332 Thousand |
| 02 Mar, 2022 | 5.3 | 5.43 | 5.28 | 5.34 | 436.97 Thousand |
| 01 Mar, 2022 | 5.3 | 5.38 | 5.22 | 5.31 | 295.78 Thousand |
| 28 Feb, 2022 | 5.0 | 5.34 | 4.99 | 5.32 | 594.84 Thousand |
| 25 Feb, 2022 | 4.81 | 5.29 | 4.81 | 5.09 | 624.75 Thousand |
| 24 Feb, 2022 | 4.5 | 4.84 | 4.46 | 4.83 | 686.32 Thousand |
| 23 Feb, 2022 | 4.84 | 4.88 | 4.65 | 4.69 | 543.78 Thousand |
| 22 Feb, 2022 | 4.75 | 4.78 | 4.6 | 4.71 | 410.96 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP