Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.5 | 5.6 | 5.44 | 5.46 | 242.88 Thousand |
| 01 Apr, 2022 | 5.55 | 5.57 | 5.36 | 5.5 | 354.38 Thousand |
| 31 Mar, 2022 | 5.38 | 5.58 | 5.37 | 5.56 | 356.54 Thousand |
| 30 Mar, 2022 | 5.4 | 5.48 | 5.28 | 5.41 | 451.86 Thousand |
| 29 Mar, 2022 | 5.35 | 5.46 | 5.34 | 5.42 | 278.08 Thousand |
| 28 Mar, 2022 | 5.26 | 5.37 | 5.21 | 5.31 | 287.1 Thousand |
| 25 Mar, 2022 | 5.42 | 5.43 | 5.25 | 5.32 | 220.2 Thousand |
| 24 Mar, 2022 | 5.48 | 5.48 | 5.36 | 5.43 | 160.59 Thousand |
| 23 Mar, 2022 | 5.47 | 5.53 | 5.4 | 5.45 | 197.76 Thousand |
| 22 Mar, 2022 | 5.43 | 5.56 | 5.41 | 5.52 | 193.7 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP