Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.76 | 4.9 | 4.75 | 4.87 | 206.06 Thousand |
| 18 Apr, 2022 | 4.78 | 4.82 | 4.66 | 4.77 | 277.73 Thousand |
| 14 Apr, 2022 | 4.94 | 4.96 | 4.8 | 4.81 | 187.26 Thousand |
| 13 Apr, 2022 | 4.88 | 4.99 | 4.84 | 4.94 | 137.02 Thousand |
| 12 Apr, 2022 | 4.99 | 5.06 | 4.87 | 4.88 | 215.29 Thousand |
| 11 Apr, 2022 | 4.86 | 4.97 | 4.81 | 4.94 | 355.3 Thousand |
| 08 Apr, 2022 | 5.04 | 5.04 | 4.9 | 4.92 | 227.87 Thousand |
| 07 Apr, 2022 | 5.07 | 5.12 | 5.0 | 5.02 | 342.83 Thousand |
| 06 Apr, 2022 | 5.14 | 5.17 | 5.02 | 5.09 | 464.93 Thousand |
| 05 Apr, 2022 | 5.47 | 5.53 | 5.21 | 5.24 | 455.8 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP