Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.53 | 5.57 | 5.35 | 5.38 | 246.97 Thousand |
| 18 Mar, 2022 | 5.26 | 5.55 | 5.26 | 5.55 | 520.6 Thousand |
| 17 Mar, 2022 | 5.24 | 5.3 | 5.17 | 5.28 | 390.3 Thousand |
| 16 Mar, 2022 | 5.13 | 5.28 | 5.13 | 5.25 | 244.34 Thousand |
| 15 Mar, 2022 | 4.85 | 5.13 | 4.85 | 5.09 | 328.45 Thousand |
| 14 Mar, 2022 | 5.09 | 5.09 | 4.85 | 4.86 | 497.93 Thousand |
| 11 Mar, 2022 | 5.25 | 5.26 | 5.1 | 5.1 | 423.74 Thousand |
| 10 Mar, 2022 | 5.15 | 5.23 | 5.11 | 5.2 | 190.01 Thousand |
| 09 Mar, 2022 | 5.22 | 5.33 | 5.22 | 5.25 | 362.1 Thousand |
| 08 Mar, 2022 | 5.1 | 5.3 | 5.1 | 5.17 | 411.23 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP