Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.84 | 4.91 | 4.75 | 4.78 | 320.66 Thousand |
| 17 Feb, 2022 | 4.93 | 4.94 | 4.83 | 4.85 | 245.24 Thousand |
| 16 Feb, 2022 | 5.04 | 5.04 | 4.94 | 4.97 | 277.87 Thousand |
| 15 Feb, 2022 | 4.85 | 5.08 | 4.85 | 5.07 | 248.22 Thousand |
| 14 Feb, 2022 | 4.79 | 4.9 | 4.73 | 4.8 | 399.47 Thousand |
| 11 Feb, 2022 | 5.0 | 5.07 | 4.79 | 4.83 | 449.56 Thousand |
| 10 Feb, 2022 | 4.98 | 5.17 | 4.94 | 4.95 | 306.1 Thousand |
| 09 Feb, 2022 | 5.06 | 5.16 | 5.04 | 5.15 | 253.66 Thousand |
| 08 Feb, 2022 | 5.02 | 5.07 | 4.95 | 5.01 | 212.23 Thousand |
| 07 Feb, 2022 | 5.06 | 5.1 | 4.97 | 5.01 | 256.08 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP