Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.15 | 5.48 | 5.1 | 5.11 | 1.24 Million |
| 20 Jan, 2022 | 5.2 | 5.33 | 5.14 | 5.22 | 774.83 Thousand |
| 19 Jan, 2022 | 5.25 | 5.28 | 5.13 | 5.16 | 716.61 Thousand |
| 18 Jan, 2022 | 5.25 | 5.39 | 5.18 | 5.19 | 858.07 Thousand |
| 14 Jan, 2022 | 5.16 | 5.35 | 5.15 | 5.33 | 444.22 Thousand |
| 13 Jan, 2022 | 5.38 | 5.43 | 5.24 | 5.25 | 427.02 Thousand |
| 12 Jan, 2022 | 5.5 | 5.54 | 5.32 | 5.34 | 418.57 Thousand |
| 11 Jan, 2022 | 5.27 | 5.48 | 5.26 | 5.42 | 580.87 Thousand |
| 10 Jan, 2022 | 5.21 | 5.32 | 5.13 | 5.26 | 644.24 Thousand |
| 07 Jan, 2022 | 5.31 | 5.46 | 5.26 | 5.33 | 538.67 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP