Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.4 | 5.52 | 5.22 | 5.33 | 719.47 Thousand |
| 05 Jan, 2022 | 5.71 | 5.71 | 5.35 | 5.4 | 948.69 Thousand |
| 04 Jan, 2022 | 5.88 | 5.92 | 5.48 | 5.64 | 1.03 Million |
| 03 Jan, 2022 | 5.79 | 5.92 | 5.71 | 5.87 | 597.11 Thousand |
| 31 Dec, 2021 | 5.84 | 5.93 | 5.69 | 5.71 | 757.39 Thousand |
| 30 Dec, 2021 | 5.76 | 5.97 | 5.76 | 5.85 | 574.05 Thousand |
| 29 Dec, 2021 | 5.85 | 5.86 | 5.63 | 5.8 | 802.62 Thousand |
| 28 Dec, 2021 | 6.07 | 6.12 | 5.86 | 5.87 | 996.74 Thousand |
| 27 Dec, 2021 | 6.08 | 6.14 | 5.98 | 6.05 | 1.19 Million |
| 23 Dec, 2021 | 6.07 | 6.21 | 5.97 | 6.1 | 1.25 Million |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP