Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.82 | 5.85 | 5.71 | 5.76 | 841.51 Thousand |
| 07 Dec, 2021 | 5.72 | 5.89 | 5.58 | 5.79 | 1.09 Million |
| 06 Dec, 2021 | 5.71 | 5.71 | 5.32 | 5.64 | 1.38 Million |
| 03 Dec, 2021 | 5.98 | 5.99 | 5.63 | 5.71 | 1.37 Million |
| 02 Dec, 2021 | 5.98 | 6.07 | 5.7 | 5.93 | 1.18 Million |
| 01 Dec, 2021 | 6.19 | 6.25 | 5.8 | 6.0 | 1.92 Million |
| 30 Nov, 2021 | 6.04 | 6.29 | 5.77 | 6.01 | 2.05 Million |
| 29 Nov, 2021 | 5.95 | 6.04 | 5.66 | 6.03 | 2.09 Million |
| 26 Nov, 2021 | 5.67 | 5.81 | 5.6 | 5.7 | 1.1 Million |
| 24 Nov, 2021 | 5.86 | 5.93 | 5.64 | 5.88 | 1.17 Million |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP