Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.39 | 7.43 | 7.04 | 7.06 | 1.96 Million |
| 08 Nov, 2021 | 7.31 | 7.42 | 7.26 | 7.29 | 1.94 Million |
| 05 Nov, 2021 | 7.4 | 7.53 | 7.12 | 7.14 | 1.02 Million |
| 04 Nov, 2021 | 7.77 | 8.02 | 7.1 | 7.26 | 2.98 Million |
| 03 Nov, 2021 | 9.35 | 9.78 | 9.25 | 9.58 | 1.35 Million |
| 02 Nov, 2021 | 9.2 | 9.45 | 8.91 | 9.43 | 1.22 Million |
| 01 Nov, 2021 | 8.27 | 9.48 | 8.25 | 9.17 | 2.31 Million |
| 29 Oct, 2021 | 8.04 | 8.41 | 7.87 | 7.99 | 1.29 Million |
| 28 Oct, 2021 | 7.21 | 8.07 | 7.1 | 7.98 | 1.99 Million |
| 27 Oct, 2021 | 7.3 | 7.35 | 7.05 | 7.15 | 375.11 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP