Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.1 | 7.26 | 7.02 | 7.04 | 410.76 Thousand |
| 08 Aug, 2025 | 6.91 | 7.07 | 6.9 | 7.05 | 309.54 Thousand |
| 07 Aug, 2025 | 6.91 | 6.95 | 6.85 | 6.88 | 246.48 Thousand |
| 06 Aug, 2025 | 7.04 | 7.07 | 6.81 | 6.82 | 303.9 Thousand |
| 05 Aug, 2025 | 6.93 | 7.06 | 6.85 | 7.06 | 431.94 Thousand |
| 04 Aug, 2025 | 6.86 | 6.97 | 6.86 | 6.9 | 241.82 Thousand |
| 01 Aug, 2025 | 6.86 | 6.9 | 6.77 | 6.81 | 430.42 Thousand |
| 31 Jul, 2025 | 7.01 | 7.01 | 6.81 | 6.97 | 589.23 Thousand |
| 30 Jul, 2025 | 7.2 | 7.23 | 7.02 | 7.07 | 415.19 Thousand |
| 29 Jul, 2025 | 7.39 | 7.39 | 7.17 | 7.2 | 336.58 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP