Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.37 | 7.42 | 7.19 | 7.34 | 631.16 Thousand |
| 25 Jul, 2025 | 7.43 | 7.51 | 7.32 | 7.35 | 314.19 Thousand |
| 24 Jul, 2025 | 7.57 | 7.66 | 7.43 | 7.46 | 513.07 Thousand |
| 23 Jul, 2025 | 7.32 | 7.47 | 7.31 | 7.4 | 468.94 Thousand |
| 22 Jul, 2025 | 7.18 | 7.35 | 7.01 | 7.32 | 646.87 Thousand |
| 21 Jul, 2025 | 7.72 | 7.76 | 7.15 | 7.15 | 975.25 Thousand |
| 18 Jul, 2025 | 7.87 | 8.0 | 7.79 | 7.85 | 556.63 Thousand |
| 17 Jul, 2025 | 7.77 | 7.89 | 7.77 | 7.83 | 333.27 Thousand |
| 16 Jul, 2025 | 7.82 | 7.88 | 7.64 | 7.78 | 363.44 Thousand |
| 15 Jul, 2025 | 7.79 | 7.86 | 7.69 | 7.79 | 432.29 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP