Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.81 | 7.86 | 7.71 | 7.77 | 296.13 Thousand |
| 11 Jul, 2025 | 7.86 | 7.89 | 7.71 | 7.85 | 418.72 Thousand |
| 10 Jul, 2025 | 7.91 | 7.96 | 7.83 | 7.88 | 325.38 Thousand |
| 09 Jul, 2025 | 7.91 | 8.0 | 7.87 | 7.91 | 260.8 Thousand |
| 08 Jul, 2025 | 7.79 | 7.88 | 7.62 | 7.87 | 567.5 Thousand |
| 07 Jul, 2025 | 8.01 | 8.07 | 7.69 | 7.73 | 621.11 Thousand |
| 03 Jul, 2025 | 8.07 | 8.15 | 8.04 | 8.09 | 171.22 Thousand |
| 02 Jul, 2025 | 7.91 | 8.15 | 7.91 | 8.08 | 493.63 Thousand |
| 01 Jul, 2025 | 7.85 | 8.02 | 7.8 | 7.91 | 414.43 Thousand |
| 30 Jun, 2025 | 7.72 | 7.96 | 7.69 | 7.88 | 433.61 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP