Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.87 | 7.88 | 7.66 | 7.66 | 287.88 Thousand |
| 11 Jun, 2025 | 7.98 | 8.1 | 7.9 | 7.92 | 409.05 Thousand |
| 10 Jun, 2025 | 7.91 | 7.98 | 7.86 | 7.98 | 376.54 Thousand |
| 09 Jun, 2025 | 7.77 | 7.94 | 7.75 | 7.89 | 318.71 Thousand |
| 06 Jun, 2025 | 7.83 | 7.87 | 7.68 | 7.7 | 265.19 Thousand |
| 05 Jun, 2025 | 7.7 | 7.83 | 7.68 | 7.75 | 573.46 Thousand |
| 04 Jun, 2025 | 7.72 | 7.79 | 7.68 | 7.7 | 219.96 Thousand |
| 03 Jun, 2025 | 7.43 | 7.74 | 7.39 | 7.73 | 396.48 Thousand |
| 02 Jun, 2025 | 7.5 | 7.52 | 7.31 | 7.43 | 339.3 Thousand |
| 30 May, 2025 | 7.6 | 7.6 | 7.47 | 7.52 | 346.37 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP