Immersion Corporation (IMMR)

USD 7.41

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.17 9.17 8.57 8.68 967.7 Thousand
20 Dec, 2024 8.84 9.37 8.69 9.09 3.38 Million
19 Dec, 2024 8.97 9.22 8.91 8.95 856.86 Thousand
18 Dec, 2024 9.79 9.82 8.81 8.9 1.62 Million
17 Dec, 2024 9.69 10.72 9.67 9.79 2.54 Million
16 Dec, 2024 10.16 10.32 9.31 9.73 2.9 Million
13 Dec, 2024 9.2 9.59 8.81 9.15 1.26 Million
12 Dec, 2024 9.03 9.32 8.55 9.11 2.42 Million
11 Dec, 2024 9.1 9.3 9.0 9.11 783.37 Thousand
10 Dec, 2024 8.99 9.13 8.73 9.09 760.7 Thousand