Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.6 | 7.65 | 7.52 | 7.58 | 297.39 Thousand |
| 13 May, 2025 | 7.64 | 7.71 | 7.58 | 7.62 | 406.91 Thousand |
| 12 May, 2025 | 7.59 | 7.6 | 7.38 | 7.55 | 480.86 Thousand |
| 09 May, 2025 | 7.32 | 7.38 | 7.28 | 7.28 | 198.36 Thousand |
| 08 May, 2025 | 7.24 | 7.37 | 7.23 | 7.3 | 219.07 Thousand |
| 07 May, 2025 | 7.12 | 7.19 | 7.03 | 7.17 | 228.59 Thousand |
| 06 May, 2025 | 7.14 | 7.19 | 6.95 | 7.11 | 447.86 Thousand |
| 05 May, 2025 | 7.35 | 7.4 | 7.24 | 7.25 | 218.92 Thousand |
| 02 May, 2025 | 7.45 | 7.47 | 7.34 | 7.41 | 305.81 Thousand |
| 01 May, 2025 | 7.25 | 7.36 | 7.21 | 7.27 | 527.73 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP