Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.13 | 7.28 | 7.11 | 7.23 | 197.71 Thousand |
| 14 Apr, 2025 | 7.23 | 7.26 | 7.02 | 7.12 | 229.67 Thousand |
| 11 Apr, 2025 | 7.02 | 7.2 | 6.91 | 7.15 | 268.63 Thousand |
| 10 Apr, 2025 | 6.99 | 7.1 | 6.87 | 7.0 | 328.25 Thousand |
| 09 Apr, 2025 | 6.54 | 7.32 | 6.54 | 7.18 | 582.09 Thousand |
| 08 Apr, 2025 | 7.07 | 7.15 | 6.51 | 6.63 | 466 Thousand |
| 07 Apr, 2025 | 6.5 | 7.13 | 6.47 | 6.87 | 608.3 Thousand |
| 04 Apr, 2025 | 6.81 | 6.93 | 6.63 | 6.8 | 646.32 Thousand |
| 03 Apr, 2025 | 7.2 | 7.36 | 7.03 | 7.12 | 487.97 Thousand |
| 02 Apr, 2025 | 7.62 | 7.8 | 7.59 | 7.59 | 244.96 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP