Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.77 | 7.77 | 7.56 | 7.58 | 361.64 Thousand |
| 17 Mar, 2025 | 7.6 | 7.89 | 7.6 | 7.83 | 353.83 Thousand |
| 14 Mar, 2025 | 7.52 | 7.65 | 7.41 | 7.6 | 499.67 Thousand |
| 13 Mar, 2025 | 7.7 | 7.75 | 7.23 | 7.44 | 1.03 Million |
| 12 Mar, 2025 | 7.7 | 7.98 | 7.69 | 7.8 | 798.62 Thousand |
| 11 Mar, 2025 | 7.58 | 7.83 | 7.44 | 7.76 | 415.65 Thousand |
| 10 Mar, 2025 | 7.71 | 7.81 | 7.41 | 7.57 | 403.39 Thousand |
| 07 Mar, 2025 | 7.7 | 7.9 | 7.67 | 7.84 | 298.58 Thousand |
| 06 Mar, 2025 | 7.65 | 7.79 | 7.57 | 7.72 | 299.21 Thousand |
| 05 Mar, 2025 | 7.58 | 7.78 | 7.57 | 7.73 | 367.14 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP