Immersion Corporation (IMMR)
USD 7.41
(1.93%)
USD 7.41
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.3 | 8.52 | 8.25 | 8.5 | 366.7 Thousand |
| 10 Oct, 2024 | 8.33 | 8.37 | 8.18 | 8.32 | 451.79 Thousand |
| 09 Oct, 2024 | 8.36 | 8.43 | 8.28 | 8.38 | 479.3 Thousand |
| 08 Oct, 2024 | 8.66 | 8.67 | 8.26 | 8.37 | 1.13 Million |
| 07 Oct, 2024 | 8.85 | 8.94 | 8.75 | 8.75 | 531.23 Thousand |
| 04 Oct, 2024 | 8.84 | 8.98 | 8.78 | 8.84 | 314.99 Thousand |
| 03 Oct, 2024 | 8.67 | 8.86 | 8.66 | 8.76 | 361.2 Thousand |
| 02 Oct, 2024 | 8.66 | 8.85 | 8.57 | 8.7 | 492.2 Thousand |
| 01 Oct, 2024 | 8.81 | 8.89 | 8.53 | 8.69 | 677.91 Thousand |
| 30 Sep, 2024 | 8.88 | 9.12 | 8.81 | 8.92 | 459 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK