Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.57 | 7.77 | 7.5 | 7.74 | 267.49 Thousand |
| 31 Mar, 2025 | 7.55 | 7.66 | 7.49 | 7.58 | 315.94 Thousand |
| 28 Mar, 2025 | 7.98 | 7.98 | 7.59 | 7.7 | 318.31 Thousand |
| 27 Mar, 2025 | 7.86 | 8.11 | 7.83 | 8.02 | 322.95 Thousand |
| 26 Mar, 2025 | 7.97 | 8.02 | 7.82 | 7.92 | 241.79 Thousand |
| 25 Mar, 2025 | 7.92 | 8.06 | 7.82 | 7.98 | 502.42 Thousand |
| 24 Mar, 2025 | 7.7 | 7.87 | 7.7 | 7.82 | 771.13 Thousand |
| 21 Mar, 2025 | 7.47 | 7.54 | 7.35 | 7.46 | 569.39 Thousand |
| 20 Mar, 2025 | 7.55 | 7.65 | 7.47 | 7.56 | 363.4 Thousand |
| 19 Mar, 2025 | 7.58 | 7.64 | 7.45 | 7.63 | 506.04 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP