Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.12 | 7.27 | 7.08 | 7.23 | 262.17 Thousand |
| 29 Apr, 2025 | 7.23 | 7.31 | 7.19 | 7.27 | 140.34 Thousand |
| 28 Apr, 2025 | 7.4 | 7.45 | 7.17 | 7.26 | 240.16 Thousand |
| 25 Apr, 2025 | 7.15 | 7.42 | 7.11 | 7.41 | 310.05 Thousand |
| 24 Apr, 2025 | 7.04 | 7.17 | 7.02 | 7.12 | 388.97 Thousand |
| 23 Apr, 2025 | 7.15 | 7.25 | 6.99 | 7.01 | 357.59 Thousand |
| 22 Apr, 2025 | 7.05 | 7.09 | 6.88 | 6.93 | 451.25 Thousand |
| 21 Apr, 2025 | 6.99 | 7.03 | 6.93 | 6.95 | 241.96 Thousand |
| 17 Apr, 2025 | 7.28 | 7.37 | 7.04 | 7.07 | 234.1 Thousand |
| 16 Apr, 2025 | 7.15 | 7.31 | 7.14 | 7.29 | 391.8 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP