Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.65 | 7.66 | 7.55 | 7.61 | 228.53 Thousand |
| 28 May, 2025 | 7.52 | 7.67 | 7.43 | 7.59 | 338.59 Thousand |
| 27 May, 2025 | 7.35 | 7.51 | 7.3 | 7.5 | 295.18 Thousand |
| 23 May, 2025 | 7.24 | 7.34 | 7.24 | 7.28 | 204.25 Thousand |
| 22 May, 2025 | 7.37 | 7.46 | 7.33 | 7.39 | 149.42 Thousand |
| 21 May, 2025 | 7.42 | 7.55 | 7.39 | 7.41 | 178.52 Thousand |
| 20 May, 2025 | 7.43 | 7.52 | 7.26 | 7.5 | 235.96 Thousand |
| 19 May, 2025 | 7.58 | 7.6 | 7.35 | 7.42 | 318.15 Thousand |
| 16 May, 2025 | 7.69 | 7.78 | 7.66 | 7.7 | 377.93 Thousand |
| 15 May, 2025 | 7.56 | 7.72 | 7.56 | 7.7 | 274.4 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP