Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.7 | 7.76 | 7.61 | 7.68 | 449.94 Thousand |
| 26 Jun, 2025 | 7.8 | 7.85 | 7.64 | 7.7 | 221.48 Thousand |
| 25 Jun, 2025 | 7.84 | 7.87 | 7.78 | 7.8 | 292.84 Thousand |
| 24 Jun, 2025 | 7.74 | 7.95 | 7.73 | 7.84 | 388.61 Thousand |
| 23 Jun, 2025 | 7.59 | 7.7 | 7.45 | 7.67 | 545.28 Thousand |
| 20 Jun, 2025 | 7.7 | 7.77 | 7.53 | 7.63 | 2.08 Million |
| 18 Jun, 2025 | 7.68 | 7.76 | 7.56 | 7.6 | 626.95 Thousand |
| 17 Jun, 2025 | 7.84 | 7.84 | 7.51 | 7.68 | 623.45 Thousand |
| 16 Jun, 2025 | 7.67 | 7.91 | 7.5 | 7.9 | 733.2 Thousand |
| 13 Jun, 2025 | 7.53 | 7.69 | 7.49 | 7.63 | 440.83 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP