Immersion Corporation (IMMR)
USD 7.41
(1.93%)
USD 7.41
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.71 | 7.81 | 7.41 | 7.57 | 403.4 Thousand |
| 07 Mar, 2025 | 7.7 | 7.9 | 7.67 | 7.84 | 298.58 Thousand |
| 06 Mar, 2025 | 7.65 | 7.79 | 7.57 | 7.72 | 299.21 Thousand |
| 05 Mar, 2025 | 7.58 | 7.78 | 7.57 | 7.73 | 367.14 Thousand |
| 04 Mar, 2025 | 7.53 | 7.76 | 7.36 | 7.6 | 710 Thousand |
| 03 Mar, 2025 | 8.06 | 8.08 | 7.58 | 7.65 | 759.84 Thousand |
| 28 Feb, 2025 | 8.0 | 8.15 | 7.83 | 8.04 | 440.51 Thousand |
| 27 Feb, 2025 | 8.18 | 8.21 | 8.01 | 8.05 | 333.9 Thousand |
| 26 Feb, 2025 | 8.2 | 8.32 | 8.11 | 8.2 | 231.9 Thousand |
| 25 Feb, 2025 | 8.29 | 8.35 | 8.11 | 8.19 | 538.21 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK