Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.03 | 7.03 | 6.86 | 6.86 | 275.39 Thousand |
| 22 Aug, 2025 | 6.98 | 7.17 | 6.97 | 7.06 | 651.06 Thousand |
| 21 Aug, 2025 | 6.9 | 6.97 | 6.85 | 6.94 | 236.93 Thousand |
| 20 Aug, 2025 | 6.97 | 7.01 | 6.84 | 6.92 | 307.38 Thousand |
| 19 Aug, 2025 | 7.08 | 7.11 | 6.93 | 6.99 | 533.99 Thousand |
| 18 Aug, 2025 | 7.04 | 7.09 | 6.89 | 7.07 | 522.5 Thousand |
| 15 Aug, 2025 | 7.21 | 7.23 | 6.98 | 7.05 | 564.2 Thousand |
| 14 Aug, 2025 | 7.28 | 7.28 | 7.13 | 7.17 | 346.16 Thousand |
| 13 Aug, 2025 | 7.23 | 7.37 | 7.21 | 7.33 | 427.96 Thousand |
| 12 Aug, 2025 | 7.08 | 7.2 | 7.06 | 7.18 | 448.13 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP