Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.11 | 7.15 | 6.93 | 6.94 | 294.83 Thousand |
| 08 Sep, 2025 | 7.1 | 7.14 | 6.97 | 7.13 | 287.52 Thousand |
| 05 Sep, 2025 | 7.09 | 7.12 | 7.01 | 7.09 | 293.26 Thousand |
| 04 Sep, 2025 | 7.0 | 7.05 | 6.98 | 7.05 | 189.32 Thousand |
| 03 Sep, 2025 | 6.97 | 7.07 | 6.94 | 7.01 | 366.48 Thousand |
| 02 Sep, 2025 | 6.96 | 7.02 | 6.91 | 6.99 | 337.87 Thousand |
| 29 Aug, 2025 | 7.01 | 7.09 | 6.99 | 7.06 | 269.84 Thousand |
| 28 Aug, 2025 | 6.96 | 7.01 | 6.93 | 7.01 | 193.51 Thousand |
| 27 Aug, 2025 | 6.91 | 7.02 | 6.91 | 6.99 | 272.08 Thousand |
| 26 Aug, 2025 | 6.84 | 6.95 | 6.84 | 6.93 | 263.47 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP