Immersion Corporation (IMMR)
USD 6.93
(-0.36%)
USD 6.93
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.44 | 8.53 | 8.27 | 8.3 | 291.4 Thousand |
| 06 Feb, 2025 | 8.31 | 8.47 | 8.26 | 8.42 | 383.64 Thousand |
| 05 Feb, 2025 | 8.27 | 8.4 | 8.22 | 8.3 | 297.43 Thousand |
| 04 Feb, 2025 | 8.12 | 8.38 | 8.09 | 8.29 | 424 Thousand |
| 03 Feb, 2025 | 8.14 | 8.21 | 8.03 | 8.17 | 606.2 Thousand |
| 31 Jan, 2025 | 8.56 | 8.6 | 8.3 | 8.37 | 518.87 Thousand |
| 30 Jan, 2025 | 8.48 | 8.67 | 8.48 | 8.51 | 484.22 Thousand |
| 29 Jan, 2025 | 8.41 | 8.51 | 8.16 | 8.42 | 344.83 Thousand |
| 28 Jan, 2025 | 8.43 | 8.57 | 8.31 | 8.48 | 442.2 Thousand |
| 27 Jan, 2025 | 8.4 | 8.56 | 8.31 | 8.43 | 427.55 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK