Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.21 | 7.26 | 7.08 | 7.12 | 431.7 Thousand |
| 06 Oct, 2025 | 7.08 | 7.28 | 6.96 | 7.2 | 675.78 Thousand |
| 03 Oct, 2025 | 7.35 | 7.48 | 7.01 | 7.04 | 599.1 Thousand |
| 02 Oct, 2025 | 7.35 | 7.35 | 7.22 | 7.32 | 331.67 Thousand |
| 01 Oct, 2025 | 7.32 | 7.39 | 7.28 | 7.28 | 785.57 Thousand |
| 30 Sep, 2025 | 7.31 | 7.37 | 7.25 | 7.34 | 291.58 Thousand |
| 29 Sep, 2025 | 7.14 | 7.36 | 7.12 | 7.33 | 348.39 Thousand |
| 26 Sep, 2025 | 7.06 | 7.15 | 7.01 | 7.14 | 220.44 Thousand |
| 25 Sep, 2025 | 7.16 | 7.16 | 7.01 | 7.06 | 330.28 Thousand |
| 24 Sep, 2025 | 7.3 | 7.3 | 7.15 | 7.19 | 366.31 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP